Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.36 2.36 2.36 2.36 -
01 Apr, 2025 2.36 2.36 2.36 2.36 -
31 Mar, 2025 2.35 2.36 2.35 2.36 9487.00
28 Mar, 2025 2.4 2.4 2.4 2.4 -
27 Mar, 2025 2.4 2.4 2.4 2.4 -
26 Mar, 2025 2.37 2.4 2.37 2.4 24 Thousand
25 Mar, 2025 2.35 2.37 2.35 2.36 212 Thousand
24 Mar, 2025 2.3 2.37 2.3 2.36 62 Thousand
21 Mar, 2025 2.38 2.38 2.36 2.36 32 Thousand
20 Mar, 2025 2.37 2.37 2.36 2.36 14 Thousand