Keck Seng Investments (Hong Kong) Limited (0184.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.41 2.51 2.41 2.48 97.5 Thousand
18 Feb, 2025 2.45 2.56 2.38 2.56 196 Thousand
17 Feb, 2025 2.4 2.41 2.34 2.38 24 Thousand
14 Feb, 2025 2.29 2.37 2.29 2.36 150 Thousand
13 Feb, 2025 2.28 2.32 2.28 2.28 196 Thousand
12 Feb, 2025 2.27 2.27 2.27 2.27 -
11 Feb, 2025 2.29 2.3 2.25 2.25 94 Thousand
10 Feb, 2025 2.24 2.29 2.2 2.25 290 Thousand
07 Feb, 2025 2.25 2.25 2.23 2.23 16 Thousand
06 Feb, 2025 2.17 2.21 2.17 2.21 22 Thousand