Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.29 0.29 0.29 0.29 -
18 Dec, 2024 0.29 0.31 0.29 0.31 8000.00
17 Dec, 2024 0.3 0.3 0.3 0.3 -
16 Dec, 2024 0.3 0.3 0.3 0.3 -
13 Dec, 2024 0.3 0.3 0.3 0.3 4000.00
12 Dec, 2024 0.27 0.3 0.27 0.27 104 Thousand
11 Dec, 2024 0.31 0.31 0.31 0.31 -
10 Dec, 2024 0.31 0.31 0.31 0.31 -
09 Dec, 2024 0.31 0.31 0.31 0.31 -
06 Dec, 2024 0.33 0.33 0.33 0.33 4000.00