Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.3 0.3 0.3 0.3 -
20 Nov, 2024 0.33 0.33 0.33 0.33 1.00
19 Nov, 2024 0.35 0.35 0.35 0.35 4000.00
18 Nov, 2024 0.27 0.3 0.27 0.29 200 Thousand
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.31 0.31 0.31 0.31 -
13 Nov, 2024 0.28 0.31 0.26 0.31 4000.00
12 Nov, 2024 0.26 0.31 0.26 0.29 44 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 -
08 Nov, 2024 0.3 0.3 0.3 0.3 -