Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.25 0.26 0.25 0.26 34 Thousand
23 Oct, 2024 0.26 0.26 0.25 0.26 18 Thousand
22 Oct, 2024 0.27 0.27 0.27 0.27 -
21 Oct, 2024 0.26 0.27 0.24 0.27 68 Thousand
18 Oct, 2024 0.32 0.32 0.32 0.32 -
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.32 0.32 0.32 0.32 2000.00
15 Oct, 2024 0.3 0.3 0.3 0.3 -
14 Oct, 2024 0.29 0.3 0.29 0.3 6000.00
10 Oct, 2024 0.3 0.3 0.3 0.3 -