Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.3 0.3 0.3 0.3 -
08 Oct, 2024 0.32 0.32 0.32 0.32 -
07 Oct, 2024 0.3 0.34 0.27 0.32 266 Thousand
04 Oct, 2024 0.26 0.29 0.25 0.29 234 Thousand
03 Oct, 2024 0.3 0.3 0.3 0.3 10 Thousand
02 Oct, 2024 0.27 0.31 0.26 0.31 128 Thousand
30 Sep, 2024 0.3 0.3 0.27 0.3 50 Thousand
27 Sep, 2024 0.36 0.36 0.36 0.36 2000.00
26 Sep, 2024 0.28 0.28 0.27 0.28 78 Thousand
25 Sep, 2024 0.28 0.28 0.28 0.28 -