Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.31 0.31 0.31 0.31 -
06 Jan, 2025 0.29 0.29 0.29 0.29 -
03 Jan, 2025 0.36 0.36 0.36 0.36 -
02 Jan, 2025 0.31 0.31 0.31 0.31 -
31 Dec, 2024 0.31 0.31 0.31 0.31 -
30 Dec, 2024 0.31 0.31 0.31 0.31 -
27 Dec, 2024 0.3 0.3 0.3 0.3 -
24 Dec, 2024 0.32 0.32 0.32 0.32 -
23 Dec, 2024 0.29 0.29 0.29 0.29 -
20 Dec, 2024 0.32 0.32 0.32 0.32 4000.00