Sa Sa International Holdings Limited (0178.HK)

HKD 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.7 0.71 0.69 0.7 3.35 Million
07 Aug, 2024 0.7 0.71 0.69 0.7 897.06 Thousand
06 Aug, 2024 0.7 0.71 0.69 0.7 1.42 Million
05 Aug, 2024 0.73 0.73 0.69 0.69 4.17 Million
02 Aug, 2024 0.72 0.73 0.71 0.73 2.73 Million
01 Aug, 2024 0.73 0.73 0.72 0.72 704 Thousand
31 Jul, 2024 0.72 0.74 0.72 0.73 923.92 Thousand
30 Jul, 2024 0.73 0.74 0.72 0.72 898 Thousand
29 Jul, 2024 0.73 0.74 0.73 0.73 776.67 Thousand
26 Jul, 2024 0.74 0.74 0.73 0.73 356 Thousand