Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.76 0.77 0.75 0.76 1.08 Million
03 Jun, 2024 0.77 0.77 0.75 0.76 2.68 Million
31 May, 2024 0.78 0.79 0.76 0.78 1.07 Million
30 May, 2024 0.78 0.78 0.77 0.77 682 Thousand
29 May, 2024 0.79 0.8 0.78 0.79 900 Thousand
28 May, 2024 0.8 0.82 0.8 0.8 1.25 Million
27 May, 2024 0.8 0.8 0.79 0.8 968 Thousand
24 May, 2024 0.79 0.8 0.78 0.79 1.27 Million
23 May, 2024 0.81 0.81 0.79 0.79 1.85 Million
22 May, 2024 0.81 0.82 0.81 0.82 974 Thousand