Sa Sa International Holdings Limited (0178.HK)

HKD 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.71 0.73 0.71 0.72 1.33 Million
19 Aug, 2024 0.7 0.72 0.7 0.7 750.1 Thousand
18 Aug, 2024 0.7 0.72 0.7 0.7 750.1 Thousand
16 Aug, 2024 0.71 0.72 0.7 0.71 770.29 Thousand
15 Aug, 2024 0.72 0.72 0.7 0.71 2.43 Million
14 Aug, 2024 0.72 0.73 0.71 0.72 978 Thousand
13 Aug, 2024 0.7 0.72 0.7 0.71 784 Thousand
12 Aug, 2024 0.71 0.71 0.7 0.7 592 Thousand
11 Aug, 2024 0.71 0.71 0.7 0.7 592 Thousand
09 Aug, 2024 0.7 0.72 0.7 0.72 1.93 Million