Wanda Hotel Development Company Limited (0169.HK)

HKD 0.24

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.31 0.32 0.29 0.3 1.17 Million
04 Oct, 2024 0.28 0.3 0.28 0.3 730 Thousand
03 Oct, 2024 0.29 0.29 0.28 0.29 1.47 Million
02 Oct, 2024 0.29 0.29 0.27 0.29 3.26 Million
30 Sep, 2024 0.28 0.3 0.28 0.29 815 Thousand
27 Sep, 2024 0.28 0.29 0.27 0.28 1.02 Million
26 Sep, 2024 0.28 0.28 0.27 0.28 256 Thousand
25 Sep, 2024 0.28 0.28 0.28 0.28 86 Thousand
24 Sep, 2024 0.27 0.28 0.26 0.27 9.7 Million
23 Sep, 2024 0.28 0.28 0.27 0.27 586 Thousand