Wanda Hotel Development Company Limited (0169.HK)

HKD 0.24

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.27 0.27 0.27 0.27 23 Thousand
04 Nov, 2024 0.27 0.28 0.27 0.27 48 Thousand
01 Nov, 2024 0.28 0.29 0.27 0.27 249 Thousand
31 Oct, 2024 0.3 0.3 0.28 0.28 99 Thousand
30 Oct, 2024 0.27 0.3 0.25 0.3 2.43 Million
29 Oct, 2024 0.28 0.28 0.27 0.27 3.22 Million
28 Oct, 2024 0.28 0.28 0.28 0.28 262 Thousand
25 Oct, 2024 0.28 0.28 0.28 0.28 363 Thousand
24 Oct, 2024 0.29 0.29 0.28 0.28 1.22 Million
23 Oct, 2024 0.29 0.29 0.28 0.29 4.61 Million