Wanda Hotel Development Company Limited (0169.HK)

HKD 0.24

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.29 0.29 0.28 0.29 3.06 Million
21 Oct, 2024 0.29 0.29 0.29 0.29 5.16 Million
18 Oct, 2024 0.29 0.29 0.29 0.29 474 Thousand
17 Oct, 2024 0.29 0.29 0.29 0.29 679 Thousand
16 Oct, 2024 0.29 0.29 0.29 0.29 1.69 Million
15 Oct, 2024 0.29 0.29 0.29 0.29 463 Thousand
14 Oct, 2024 0.28 0.29 0.28 0.29 134 Thousand
10 Oct, 2024 0.28 0.28 0.28 0.28 313 Thousand
09 Oct, 2024 0.29 0.29 0.28 0.28 609 Thousand
08 Oct, 2024 0.3 0.3 0.29 0.29 814 Thousand