China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.04 0.04 0.03 0.04 1.73 Million
28 Feb, 2025 0.03 0.04 0.03 0.04 854.5 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 50 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.04 2.31 Million
25 Feb, 2025 0.04 0.04 0.04 0.04 -
24 Feb, 2025 0.04 0.04 0.04 0.04 2.87 Million
21 Feb, 2025 0.04 0.04 0.04 0.04 1.42 Million
20 Feb, 2025 0.04 0.04 0.04 0.04 71.8 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 354.93 Thousand
18 Feb, 2025 0.04 0.04 0.04 0.04 357.1 Thousand