China Agri-Products Exchange Limited (0149.HK)

HKD 0.05

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.04 0.04 0.04 0.04 940 Thousand
24 Apr, 2025 0.04 0.04 0.04 0.04 1.5 Million
23 Apr, 2025 0.04 0.04 0.04 0.04 949.85 Thousand
22 Apr, 2025 0.04 0.04 0.04 0.04 1.4 Million
18 Apr, 2025 0.04 0.04 0.04 0.04 638.84 Thousand
17 Apr, 2025 0.04 0.04 0.04 0.04 638.84 Thousand
16 Apr, 2025 0.04 0.04 0.04 0.04 98.02 Thousand
15 Apr, 2025 0.04 0.04 0.04 0.04 535.09 Thousand
14 Apr, 2025 0.04 0.04 0.04 0.04 30.6 Million
11 Apr, 2025 0.04 0.04 0.04 0.04 708.05 Thousand