China Agri-Products Exchange Limited (0149.HK)
HKD 0.05
(4.55%)
HKD 0.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.73 Million |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 705 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 815 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 610 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.01 Million |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.48 Million |
GTMAY
WES
9268
7792
MITSY
CRON