China Agri-Products Exchange Limited (0149.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.04 0.04 0.03 0.04 2.12 Million
02 Jan, 2025 0.04 0.04 0.04 0.04 1.16 Million
31 Dec, 2024 0.04 0.04 0.04 0.04 920 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 4.82 Million
27 Dec, 2024 0.04 0.04 0.04 0.04 25 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 790 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 585 Thousand
20 Dec, 2024 0.04 0.04 0.03 0.04 7.68 Million
19 Dec, 2024 0.03 0.04 0.03 0.04 1.03 Million
18 Dec, 2024 0.03 0.03 0.03 0.03 1.6 Million