China Agri-Products Exchange Limited (0149.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.04 0.04 0.04 0.04 880 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 70.06 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 765 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 1.77 Million
27 Nov, 2024 0.04 0.04 0.04 0.04 535.1 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 1.28 Million
25 Nov, 2024 0.04 0.04 0.04 0.04 2.22 Million
22 Nov, 2024 0.04 0.04 0.04 0.04 10.61 Million
21 Nov, 2024 0.04 0.04 0.04 0.04 10.2 Million
20 Nov, 2024 0.04 0.04 0.04 0.04 1.12 Million