China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.04 0.04 830.7 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 562.22 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 2.19 Million
05 Nov, 2024 0.04 0.04 0.04 0.04 200.45 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 2.2 Million
01 Nov, 2024 0.04 0.04 0.04 0.04 874.95 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 665 Thousand
30 Oct, 2024 0.05 0.05 0.04 0.04 800 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 280.1 Thousand
28 Oct, 2024 0.04 0.05 0.04 0.04 2.65 Million