China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 280.1 Thousand
28 Oct, 2024 0.04 0.05 0.04 0.04 2.65 Million
25 Oct, 2024 0.04 0.04 0.04 0.04 290 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 320 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 306.9 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 315 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 1.65 Million
18 Oct, 2024 0.04 0.04 0.04 0.04 4.9 Million
17 Oct, 2024 0.04 0.04 0.04 0.04 869.84 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 657.03 Thousand