China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.04 0.04 0.04 0.04 1.28 Million
05 Dec, 2024 0.04 0.04 0.04 0.04 302.9 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 405 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 880 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 70.06 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 765 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 1.77 Million
27 Nov, 2024 0.04 0.04 0.04 0.04 535.1 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 1.28 Million
25 Nov, 2024 0.04 0.04 0.04 0.04 2.22 Million