Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.82 0.82 0.82 0.82 -
04 Oct, 2023 0.8 0.83 0.8 0.82 32 Thousand
03 Oct, 2023 0.78 0.78 0.78 0.78 -
29 Sep, 2023 0.78 0.78 0.78 0.78 -
28 Sep, 2023 0.8 0.85 0.74 0.78 1.04 Million
27 Sep, 2023 0.8 0.81 0.8 0.8 38 Thousand
26 Sep, 2023 0.81 0.81 0.76 0.8 75 Thousand
25 Sep, 2023 0.7 0.85 0.69 0.76 493 Thousand
22 Sep, 2023 0.62 0.62 0.62 0.62 -
21 Sep, 2023 0.62 0.62 0.62 0.62 30 Thousand