Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.82 0.82 0.82 0.82 -
18 Oct, 2023 0.82 0.82 0.82 0.82 -
17 Oct, 2023 0.82 0.82 0.82 0.82 40 Thousand
16 Oct, 2023 0.82 0.82 0.82 0.82 10 Thousand
13 Oct, 2023 0.8 0.82 0.8 0.82 108 Thousand
12 Oct, 2023 0.8 0.8 0.8 0.8 57.18 Thousand
11 Oct, 2023 0.8 0.8 0.8 0.8 91 Thousand
10 Oct, 2023 0.8 0.8 0.8 0.8 19 Thousand
09 Oct, 2023 0.8 0.8 0.8 0.8 27 Thousand
06 Oct, 2023 0.8 0.8 0.8 0.8 130 Thousand