China Merchants China Direct Investments Limited (0133.HK)
HKD 13.3
(0.61%)
HKD 13.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.79 | 7.85 | 7.56 | 7.58 | 176 Thousand |
| 07 Dec, 2023 | 7.89 | 7.89 | 7.71 | 7.8 | 48 Thousand |
| 06 Dec, 2023 | 7.88 | 7.9 | 7.88 | 7.9 | 12 Thousand |
| 05 Dec, 2023 | 7.89 | 7.91 | 7.89 | 7.89 | 68 Thousand |
| 04 Dec, 2023 | 7.93 | 7.99 | 7.9 | 7.9 | 26 Thousand |
| 01 Dec, 2023 | 7.89 | 7.89 | 7.86 | 7.87 | 62 Thousand |
| 30 Nov, 2023 | 7.89 | 7.89 | 7.86 | 7.89 | 50 Thousand |
| 29 Nov, 2023 | 8.02 | 8.02 | 7.83 | 7.9 | 55.23 Thousand |
| 28 Nov, 2023 | 8.06 | 8.06 | 8.01 | 8.02 | 66 Thousand |
| 27 Nov, 2023 | 8.08 | 8.08 | 8.06 | 8.06 | 36 Thousand |
ENR
DUNI
1565
SSSAF
UMAEXPORTS
MLAAH