China Merchants China Direct Investments Limited (0133.HK)
HKD 13.3
(0.61%)
HKD 13.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.52 | 7.55 | 7.45 | 7.55 | 70 Thousand |
| 09 Jan, 2024 | 7.5 | 7.54 | 7.5 | 7.54 | 37.03 Thousand |
| 08 Jan, 2024 | 7.64 | 7.68 | 7.5 | 7.5 | 62 Thousand |
| 05 Jan, 2024 | 7.7 | 7.7 | 7.62 | 7.65 | 40 Thousand |
| 04 Jan, 2024 | 7.69 | 7.7 | 7.68 | 7.7 | 44 Thousand |
| 03 Jan, 2024 | 7.69 | 7.69 | 7.68 | 7.69 | 14 Thousand |
| 02 Jan, 2024 | 7.74 | 7.76 | 7.66 | 7.66 | 66 Thousand |
| 29 Dec, 2023 | 7.67 | 7.69 | 7.66 | 7.69 | 56 Thousand |
| 28 Dec, 2023 | 7.66 | 7.69 | 7.66 | 7.68 | 68 Thousand |
| 27 Dec, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 102 Thousand |
ENR
DUNI
1565
SSSAF
UMAEXPORTS
MLAAH