China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8.12 8.12 8.08 8.1 124 Thousand
22 Nov, 2023 8.13 8.18 8.11 8.12 72.26 Thousand
21 Nov, 2023 8.12 8.13 8.1 8.1 78 Thousand
20 Nov, 2023 8.11 8.11 8.11 8.11 24 Thousand
17 Nov, 2023 8.1 8.1 8.02 8.1 24 Thousand
16 Nov, 2023 8.15 8.15 8.08 8.1 30 Thousand
15 Nov, 2023 8.12 8.15 8.11 8.15 8000.00
14 Nov, 2023 8.11 8.29 8.11 8.11 10 Thousand
13 Nov, 2023 8.1 8.1 8.1 8.1 -
10 Nov, 2023 8.11 8.11 8.1 8.1 12 Thousand