China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8.11 8.11 8.11 8.11 2000.00
08 Nov, 2023 8.1 8.1 8.08 8.1 8000.00
07 Nov, 2023 8.18 8.18 8.03 8.05 8000.00
06 Nov, 2023 8.2 8.21 8.16 8.18 42 Thousand
03 Nov, 2023 8.11 8.13 8.11 8.13 14 Thousand
02 Nov, 2023 8.03 8.03 8.03 8.03 -
01 Nov, 2023 8.1 8.1 8.02 8.02 8000.00
31 Oct, 2023 8.11 8.13 8.11 8.11 54 Thousand
30 Oct, 2023 8.11 8.11 8.11 8.11 6000.00
27 Oct, 2023 8.12 8.12 8.01 8.11 148 Thousand