Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.93 1.93 1.93 1.93 -
20 Jun, 2024 1.93 1.93 1.93 1.93 1000.00
19 Jun, 2024 1.8 1.9 1.77 1.89 12 Thousand
18 Jun, 2024 1.89 1.89 1.89 1.89 -
17 Jun, 2024 1.91 1.91 1.91 1.91 1000.00
14 Jun, 2024 1.97 1.97 1.97 1.97 -
13 Jun, 2024 1.85 1.98 1.85 1.98 21 Thousand
12 Jun, 2024 1.98 1.98 1.98 1.98 -
11 Jun, 2024 2.01 2.01 2.01 2.01 -
07 Jun, 2024 2.01 2.01 2.01 2.01 -