Cheuk Nang (Holdings) Limited (0131.HK)
HKD 1.44
(0.0%)
HKD 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 3000.00 |
| 30 Aug, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 2000.00 |
| 29 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 3000.00 |
| 27 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B