Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.73 1.73 1.73 1.73 -
27 Sep, 2024 1.73 1.73 1.73 1.73 6000.00
26 Sep, 2024 1.74 1.74 1.74 1.74 1000.00
25 Sep, 2024 1.69 1.69 1.69 1.69 -
24 Sep, 2024 1.69 1.69 1.69 1.69 1000.00
23 Sep, 2024 1.7 1.7 1.7 1.7 -
20 Sep, 2024 1.7 1.7 1.7 1.7 1000.00
19 Sep, 2024 1.67 1.67 1.61 1.61 7000.00
17 Sep, 2024 1.66 1.66 1.66 1.66 -
16 Sep, 2024 1.66 1.66 1.66 1.66 2000.00