Cheuk Nang (Holdings) Limited (0131.HK)
HKD 1.45
(-2.68%)
HKD 1.45
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 02 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 8000.00 |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 1000.00 |
| 26 Jul, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 17 Thousand |
| 25 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10 Thousand |
| 24 Jul, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 13 Thousand |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
GNRL
600215
SCRPF
PBCRY
7865
TITA-B