Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.92 1.92 1.92 1.92 -
22 May, 2024 1.92 1.92 1.92 1.92 -
21 May, 2024 1.92 1.92 1.92 1.92 5000.00
20 May, 2024 1.92 1.92 1.92 1.92 -
17 May, 2024 1.92 1.92 1.92 1.92 5000.00
16 May, 2024 1.93 1.93 1.93 1.93 -
14 May, 2024 1.81 1.95 1.81 1.95 2500.00
13 May, 2024 1.99 1.99 1.99 1.99 -
10 May, 2024 1.98 2.0 1.98 1.99 3000.00
09 May, 2024 1.87 1.88 1.87 1.87 13 Thousand