Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.42 0.45 0.42 0.42 81.5 Thousand
27 Jun, 2024 0.44 0.45 0.43 0.43 2.21 Million
26 Jun, 2024 0.45 0.45 0.44 0.44 2.23 Million
25 Jun, 2024 0.44 0.45 0.43 0.45 95.39 Thousand
21 Jun, 2024 0.48 0.48 0.45 0.45 2.23 Million
20 Jun, 2024 0.5 0.5 0.47 0.47 3.76 Million
19 Jun, 2024 0.49 0.5 0.49 0.5 354 Thousand
18 Jun, 2024 0.49 0.5 0.49 0.5 84 Thousand
17 Jun, 2024 0.48 0.5 0.47 0.48 187.8 Thousand
14 Jun, 2024 0.51 0.53 0.5 0.5 8.41 Million