Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.4 0.4 0.4 0.4 10 Thousand
18 Jul, 2024 0.37 0.4 0.37 0.4 20.7 Thousand
17 Jul, 2024 0.38 0.4 0.37 0.37 108 Thousand
16 Jul, 2024 0.38 0.39 0.37 0.37 138 Thousand
12 Jul, 2024 0.38 0.39 0.38 0.39 6081.00
10 Jul, 2024 0.4 0.43 0.38 0.38 132 Thousand
08 Jul, 2024 0.41 0.41 0.37 0.39 51.8 Thousand
05 Jul, 2024 0.4 0.4 0.39 0.4 142 Thousand
04 Jul, 2024 0.39 0.4 0.38 0.4 28 Thousand
03 Jul, 2024 0.4 0.4 0.39 0.39 126 Thousand