ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.28 0.29 0.28 0.29 236 Thousand
15 Oct, 2024 0.29 0.29 0.29 0.29 480 Thousand
14 Oct, 2024 0.29 0.29 0.29 0.29 864 Thousand
10 Oct, 2024 0.3 0.31 0.3 0.31 504 Thousand
09 Oct, 2024 0.3 0.31 0.3 0.3 540 Thousand
08 Oct, 2024 0.32 0.32 0.3 0.31 808 Thousand
07 Oct, 2024 0.3 0.34 0.3 0.33 1.65 Million
04 Oct, 2024 0.31 0.32 0.3 0.31 780 Thousand
03 Oct, 2024 0.3 0.31 0.29 0.31 2.58 Million
02 Oct, 2024 0.28 0.3 0.28 0.3 4.37 Million