ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.27 0.29 0.27 0.29 2.14 Million
14 Nov, 2024 0.28 0.28 0.27 0.28 128 Thousand
13 Nov, 2024 0.29 0.29 0.29 0.29 -
12 Nov, 2024 0.28 0.29 0.28 0.29 316 Thousand
11 Nov, 2024 0.28 0.29 0.28 0.29 100 Thousand
08 Nov, 2024 0.3 0.3 0.28 0.28 304 Thousand
07 Nov, 2024 0.29 0.3 0.28 0.3 156 Thousand
06 Nov, 2024 0.29 0.3 0.29 0.3 124 Thousand
04 Nov, 2024 0.3 0.3 0.3 0.3 20 Thousand
01 Nov, 2024 0.3 0.3 0.29 0.29 68 Thousand