ENM Holdings Limited (0128.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.29 0.31 0.29 0.3 468 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 -
25 Oct, 2024 0.29 0.29 0.29 0.29 48 Thousand
24 Oct, 2024 0.29 0.29 0.29 0.29 476 Thousand
23 Oct, 2024 0.29 0.29 0.29 0.29 240 Thousand
22 Oct, 2024 0.29 0.3 0.29 0.29 2.06 Million
21 Oct, 2024 0.28 0.29 0.28 0.29 172 Thousand
18 Oct, 2024 0.28 0.29 0.28 0.29 680 Thousand
17 Oct, 2024 0.28 0.29 0.28 0.29 32 Thousand