Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.37 0.37 0.36 0.36 1.75 Million
11 Dec, 2024 0.37 0.37 0.35 0.36 1.17 Million
10 Dec, 2024 0.43 0.44 0.36 0.36 4.83 Million
09 Dec, 2024 0.42 0.43 0.42 0.43 170 Thousand
06 Dec, 2024 0.41 0.41 0.41 0.41 10 Thousand
05 Dec, 2024 0.43 0.43 0.42 0.42 440 Thousand
04 Dec, 2024 0.43 0.43 0.41 0.41 816 Thousand
03 Dec, 2024 0.41 0.41 0.41 0.41 204 Thousand
02 Dec, 2024 0.41 0.41 0.41 0.41 -
29 Nov, 2024 0.43 0.43 0.41 0.41 406 Thousand