Guangdong Land Holdings Limited (0124.HK)

HKD 0.24

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.34 0.37 0.34 0.37 18 Thousand
29 Aug, 2024 0.36 0.38 0.36 0.36 14 Thousand
28 Aug, 2024 0.4 0.4 0.35 0.36 346 Thousand
27 Aug, 2024 0.39 0.39 0.38 0.38 346 Thousand
26 Aug, 2024 0.36 0.37 0.34 0.37 358 Thousand
25 Aug, 2024 0.36 0.37 0.34 0.37 358 Thousand
23 Aug, 2024 0.4 0.4 0.33 0.37 590.61 Thousand
22 Aug, 2024 0.32 0.4 0.32 0.36 944 Thousand
21 Aug, 2024 0.35 0.35 0.35 0.35 944 Thousand
20 Aug, 2024 0.35 0.35 0.35 0.35 2000.00