Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.41 0.41 0.41 0.41 4444.00
13 Nov, 2024 0.45 0.45 0.45 0.45 -
12 Nov, 2024 0.42 0.45 0.4 0.45 74 Thousand
11 Nov, 2024 0.43 0.43 0.43 0.43 -
08 Nov, 2024 0.47 0.47 0.43 0.43 230 Thousand
07 Nov, 2024 0.42 0.46 0.41 0.46 470 Thousand
06 Nov, 2024 0.42 0.43 0.41 0.41 224 Thousand
05 Nov, 2024 0.43 0.43 0.41 0.42 408.11 Thousand
04 Nov, 2024 0.4 0.43 0.4 0.43 132 Thousand
01 Nov, 2024 0.4 0.42 0.4 0.42 36 Thousand