Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.4 0.43 0.4 0.43 96 Thousand
30 Oct, 2024 0.41 0.41 0.41 0.41 208 Thousand
29 Oct, 2024 0.43 0.43 0.41 0.41 226 Thousand
28 Oct, 2024 0.42 0.43 0.42 0.43 402 Thousand
25 Oct, 2024 0.43 0.43 0.43 0.43 8250.00
24 Oct, 2024 0.41 0.41 0.41 0.41 100 Thousand
23 Oct, 2024 0.43 0.43 0.43 0.43 14 Thousand
22 Oct, 2024 0.43 0.43 0.43 0.43 -
21 Oct, 2024 0.41 0.44 0.41 0.44 56 Thousand
18 Oct, 2024 0.43 0.44 0.42 0.44 96 Thousand