Guangdong Land Holdings Limited (0124.HK)

HKD 0.24

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.34 0.34 0.34 0.34 52 Thousand
23 Jul, 2024 0.34 0.34 0.34 0.34 704 Thousand
22 Jul, 2024 0.34 0.34 0.34 0.34 160 Thousand
19 Jul, 2024 0.35 0.35 0.35 0.35 504 Thousand
17 Jul, 2024 0.36 0.37 0.36 0.36 16 Thousand
11 Jul, 2024 0.37 0.37 0.34 0.37 1.3 Million
10 Jul, 2024 0.37 0.38 0.37 0.38 960 Thousand
09 Jul, 2024 0.38 0.38 0.38 0.38 78 Thousand
08 Jul, 2024 0.37 0.37 0.37 0.37 50 Thousand
05 Jul, 2024 0.37 0.4 0.37 0.38 22 Thousand