Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.42 0.55 0.42 0.53 11.02 Million
30 Sep, 2024 0.41 0.44 0.41 0.42 1.75 Million
27 Sep, 2024 0.4 0.4 0.36 0.4 296 Thousand
26 Sep, 2024 0.34 0.41 0.33 0.38 1.38 Million
25 Sep, 2024 0.38 0.38 0.34 0.34 66 Thousand
24 Sep, 2024 0.35 0.37 0.34 0.35 180.22 Thousand
23 Sep, 2024 0.34 0.35 0.34 0.34 128 Thousand
20 Sep, 2024 0.36 0.36 0.35 0.35 56 Thousand
19 Sep, 2024 0.33 0.34 0.33 0.34 766 Thousand
17 Sep, 2024 0.33 0.34 0.32 0.32 700.5 Thousand