Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.33 0.35 0.33 0.35 12 Thousand
13 Sep, 2024 0.36 0.36 0.36 0.36 6000.00
12 Sep, 2024 0.36 0.36 0.36 0.36 6000.00
11 Sep, 2024 0.37 0.37 0.37 0.37 4000.00
10 Sep, 2024 0.37 0.37 0.33 0.33 520 Thousand
09 Sep, 2024 0.37 0.4 0.37 0.38 520 Thousand
08 Sep, 2024 0.37 0.4 0.37 0.38 11.52 Thousand
05 Sep, 2024 0.37 0.37 0.37 0.37 -
04 Sep, 2024 0.37 0.37 0.37 0.37 4000.00
03 Sep, 2024 0.37 0.39 0.37 0.38 10 Thousand