Guangdong Land Holdings Limited (0124.HK)

HKD 0.24

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.4 0.4 0.38 0.38 110 Thousand
02 Jul, 2024 0.38 0.4 0.38 0.39 8500.00
28 Jun, 2024 0.38 0.39 0.37 0.39 8305.00
27 Jun, 2024 0.4 0.4 0.38 0.38 10 Thousand
26 Jun, 2024 0.4 0.4 0.37 0.38 12.25 Thousand
25 Jun, 2024 0.39 0.39 0.39 0.39 6000.00
24 Jun, 2024 0.39 0.39 0.38 0.38 10 Thousand
21 Jun, 2024 0.37 0.39 0.37 0.37 39.75 Thousand
20 Jun, 2024 0.39 0.4 0.37 0.38 742 Thousand
19 Jun, 2024 0.38 0.38 0.37 0.37 638 Thousand