Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.31 0.31 0.3 0.31 1.1 Million
27 Dec, 2024 0.33 0.33 0.32 0.32 986.94 Thousand
24 Dec, 2024 0.34 0.34 0.33 0.34 410 Thousand
23 Dec, 2024 0.33 0.34 0.33 0.34 542 Thousand
20 Dec, 2024 0.34 0.35 0.33 0.33 634 Thousand
19 Dec, 2024 0.35 0.35 0.34 0.34 436 Thousand
18 Dec, 2024 0.35 0.35 0.35 0.35 244 Thousand
17 Dec, 2024 0.35 0.35 0.35 0.35 412 Thousand
16 Dec, 2024 0.36 0.36 0.35 0.35 1.32 Million
13 Dec, 2024 0.36 0.36 0.35 0.36 544 Thousand