Guangdong Land Holdings Limited (0124.HK)

HKD 0.23

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.3 0.3 0.3 0.3 -
13 Jan, 2025 0.28 0.3 0.28 0.3 76 Thousand
10 Jan, 2025 0.29 0.3 0.29 0.3 367.47 Thousand
09 Jan, 2025 0.29 0.3 0.28 0.29 298 Thousand
08 Jan, 2025 0.31 0.31 0.29 0.3 112 Thousand
07 Jan, 2025 0.31 0.31 0.31 0.31 -
06 Jan, 2025 0.31 0.31 0.31 0.31 10 Thousand
03 Jan, 2025 0.31 0.31 0.3 0.31 418 Thousand
02 Jan, 2025 0.31 0.31 0.3 0.3 724 Thousand
31 Dec, 2024 0.31 0.31 0.31 0.31 300.12 Thousand