Poly Property Group Co., Limited (0119.HK)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.75 | 1.75 | 1.6 | 1.61 | 27.41 Million |
| 16 Oct, 2024 | 1.68 | 1.77 | 1.68 | 1.76 | 35.15 Million |
| 15 Oct, 2024 | 1.73 | 1.74 | 1.63 | 1.65 | 14.5 Million |
| 14 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.73 | 26.66 Million |
| 10 Oct, 2024 | 1.75 | 1.77 | 1.67 | 1.72 | 24.97 Million |
| 09 Oct, 2024 | 1.8 | 1.82 | 1.62 | 1.67 | 38.9 Million |
| 08 Oct, 2024 | 2.08 | 2.09 | 1.69 | 1.77 | 72.35 Million |
| 07 Oct, 2024 | 2.02 | 2.12 | 1.94 | 2.07 | 23.62 Million |
| 04 Oct, 2024 | 1.9 | 2.08 | 1.9 | 1.99 | 13.55 Million |
| 03 Oct, 2024 | 2.3 | 2.35 | 1.86 | 1.99 | 41.72 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR