Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.57 | 1.58 | 1.54 | 1.57 | 5.92 Million |
| 04 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 3.98 Million |
| 03 Mar, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 21.22 Million |
| 28 Feb, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 16.37 Million |
| 27 Feb, 2025 | 1.58 | 1.61 | 1.55 | 1.59 | 25.5 Million |
| 26 Feb, 2025 | 1.51 | 1.6 | 1.51 | 1.59 | 20.18 Million |
| 25 Feb, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 4.8 Million |
| 24 Feb, 2025 | 1.51 | 1.55 | 1.49 | 1.54 | 17.4 Million |
| 21 Feb, 2025 | 1.5 | 1.52 | 1.47 | 1.51 | 5.14 Million |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 3.93 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR