Poly Property Group Co., Limited (0119.HK)
HKD 1.54
(-1.28%)
HKD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.67 | 1.74 | 1.66 | 1.68 | 16.65 Million |
| 30 Oct, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 9.09 Million |
| 29 Oct, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 9.19 Million |
| 28 Oct, 2024 | 1.69 | 1.74 | 1.65 | 1.73 | 14.51 Million |
| 25 Oct, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 6.31 Million |
| 24 Oct, 2024 | 1.67 | 1.69 | 1.64 | 1.65 | 6.86 Million |
| 23 Oct, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 8.21 Million |
| 22 Oct, 2024 | 1.67 | 1.73 | 1.66 | 1.69 | 12.47 Million |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 10.13 Million |
| 18 Oct, 2024 | 1.62 | 1.7 | 1.6 | 1.67 | 16.44 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR