Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 3.33 Million |
| 18 Mar, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 6.78 Million |
| 17 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 16.89 Million |
| 14 Mar, 2025 | 1.55 | 1.62 | 1.53 | 1.58 | 17.62 Million |
| 13 Mar, 2025 | 1.55 | 1.57 | 1.51 | 1.54 | 7.2 Million |
| 12 Mar, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 3.48 Million |
| 11 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 6.42 Million |
| 10 Mar, 2025 | 1.59 | 1.6 | 1.54 | 1.58 | 6.74 Million |
| 07 Mar, 2025 | 1.58 | 1.62 | 1.57 | 1.58 | 6.68 Million |
| 06 Mar, 2025 | 1.59 | 1.62 | 1.56 | 1.61 | 15.65 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR