Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 36 Thousand |
| 03 Jun, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 321 Thousand |
| 02 Jun, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 1.08 Million |
| 30 May, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 2.99 Million |
| 29 May, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 4.58 Million |
| 28 May, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.93 Million |
| 27 May, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.81 Million |
| 26 May, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.88 Million |
| 23 May, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 3.27 Million |
| 22 May, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 3.82 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR