Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 5.45 Million |
| 31 Mar, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 12.99 Million |
| 28 Mar, 2025 | 1.5 | 1.51 | 1.47 | 1.49 | 4.5 Million |
| 27 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.5 | 6.77 Million |
| 26 Mar, 2025 | 1.52 | 1.53 | 1.49 | 1.52 | 2.84 Million |
| 25 Mar, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 5.12 Million |
| 24 Mar, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 3.75 Million |
| 21 Mar, 2025 | 1.57 | 1.58 | 1.52 | 1.53 | 7.78 Million |
| 20 Mar, 2025 | 1.61 | 1.62 | 1.57 | 1.57 | 9.38 Million |
| 19 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 3.33 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR