Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.8 | 1.82 | 1.62 | 1.67 | 38.9 Million |
| 08 Oct, 2024 | 2.08 | 2.09 | 1.69 | 1.77 | 72.35 Million |
| 07 Oct, 2024 | 2.02 | 2.12 | 1.94 | 2.07 | 23.62 Million |
| 04 Oct, 2024 | 1.9 | 2.08 | 1.9 | 1.99 | 13.55 Million |
| 03 Oct, 2024 | 2.3 | 2.35 | 1.86 | 1.99 | 41.72 Million |
| 02 Oct, 2024 | 1.78 | 2.11 | 1.78 | 2.11 | 62.43 Million |
| 30 Sep, 2024 | 1.82 | 2.03 | 1.74 | 1.78 | 102.29 Million |
| 27 Sep, 2024 | 1.53 | 1.63 | 1.52 | 1.63 | 36.24 Million |
| 26 Sep, 2024 | 1.32 | 1.48 | 1.3 | 1.47 | 20.77 Million |
| 25 Sep, 2024 | 1.33 | 1.37 | 1.29 | 1.3 | 7.71 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR