Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.76 | 1.88 | 1.74 | 1.86 | 60.1 Million |
| 06 Nov, 2024 | 1.76 | 1.8 | 1.72 | 1.76 | 30.09 Million |
| 05 Nov, 2024 | 1.73 | 1.77 | 1.72 | 1.76 | 32.86 Million |
| 04 Nov, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 9.68 Million |
| 01 Nov, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 11.69 Million |
| 31 Oct, 2024 | 1.67 | 1.74 | 1.66 | 1.68 | 16.65 Million |
| 30 Oct, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 9.09 Million |
| 29 Oct, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 9.19 Million |
| 28 Oct, 2024 | 1.69 | 1.74 | 1.65 | 1.73 | 14.51 Million |
| 25 Oct, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 6.31 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR