Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 5.73 Million |
| 03 Dec, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 9.76 Million |
| 02 Dec, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 4.26 Million |
| 29 Nov, 2024 | 1.59 | 1.65 | 1.59 | 1.61 | 4.91 Million |
| 28 Nov, 2024 | 1.6 | 1.62 | 1.59 | 1.59 | 5.41 Million |
| 27 Nov, 2024 | 1.57 | 1.61 | 1.55 | 1.6 | 6.03 Million |
| 26 Nov, 2024 | 1.57 | 1.6 | 1.56 | 1.57 | 3.99 Million |
| 25 Nov, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 5.47 Million |
| 22 Nov, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 7.54 Million |
| 21 Nov, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 3.92 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR