Poly Property Group Co., Limited (0119.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 4.65 Million |
| 10 Sep, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 6.38 Million |
| 09 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 4.19 Million |
| 08 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 4.19 Million |
| 05 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 3.88 Million |
| 04 Sep, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 4.25 Million |
| 03 Sep, 2024 | 1.27 | 1.3 | 1.24 | 1.26 | 5.05 Million |
| 02 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 3.14 Million |
| 01 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 3.14 Million |
| 30 Aug, 2024 | 1.26 | 1.35 | 1.26 | 1.31 | 12.12 Million |
MTW
TEJASNET
1216
FORN
PMP
IMR